1359.36
Start
1359.01
End
2014-09-18-01
1359.36
7
1359.37
7
1359.39
6
1358.97
7
1358.57
7
1358.98
6
1358.63
6
1358.22
7
1357.83
7
1357.56
7
1357.26
7
1357.02
7
1356.61
7
1356.29
7
1355.87
7
1355.44
7
1355.74
7
1356.29
7
1356.64
7
1356.43
7
1356.09
7
1356.26
7
1356.55
7
1358.09
7
1359.79
7
1361.71
7
1363.66
7
1365.62
7
1367.65
7
1369.98
7
1371.64
7
1373.58
7
1375.27
7
1376.11
7
1377.77
7
1379.52
7
1381.36
7
1383.6
7
1385.87
7
1388.3
7
1390.59
7
1393.26
7
1395.79
7
1398.03
6
1400.94
7
1402.96
7
1407.08
7
1410.64
7
1414.51
7
1418.51
7
1419.78
7
1420.27
7
1424.63
7
1428
7
1430.61
7
1432.59
7
1434.59
7
1438.25
6
1441.46
7
1445.13
7
1447.8
6
1451.03
7
1453.86
7
1457.07
7
1460.36
7
1463.54
7
1466.31
7
1469.22
7
1472.13
7
1474.64
7
1477.94
7
1480.56
7
1483.61
7
1486.73
7
1490.06
7
1493.25
7
1495.78
7
1498.06
7
1499.59
7
1501.59
6
1503.94
6
1506.14
7
1509.16
7
1513.31
5
1515.18
5
1517.29
6
1519.21
6
1519.6
6
1522.28
6
1525.5
6
1527
6
1527.69
6
1528.2
6
1528.52
6
1529.15
6
1530.56
6
1534.4
6
1538.48
6
1542.14
6
1543.34
6
1542.37
6
1541.22
6
1541.64
6
1542.29
6
1546.27
6
1551.97
6
1557.88
6
1563.42
6
1565.89
6
1568.53
6
1569.92
6
1572.77
6
1573.24
6
1570.13
6
1566.57
6
1567.48
7
1568.88
7
1573.32
6
1575.6
6
1579.37
7
1578.51
7
1575.55
7
1577.62
6
1577.11
6
1578.19
6
1580.53
6
1582.18
6
1584.47
6
1583.79
6
1585.83
6
1587.75
6
1589.88
6
1590.63
6
1589.49
6
1589.24
6
1590.12
6
1591.01
6
1592.65
6
1593.66
6
1593.84
6
1594.07
6
1595.3
6
1596.08
6
1597.85
6
1598.33
6
1596.91
5
1595.92
5
1595.53
5
1595.61
6
1595.84
6
1597.04
6
1597.95
5
1599.95
6
1600.42
6
1600.2
6
1601.43
6
1602.18
6
1602.89
6
1603.71
6
1603.99
6
1604.28
6
1605.05
6
1604.39
6
1603.69
6
1603.05
6
1602.62
6
1602.35
6
1602.21
6
1602.42
6
1602.74
6
1603.87
6
1605.95
6
1608.15
6
1610.5
6
1612.73
6
1614.57
6
1615.69
6
1615.92
6
1616.39
6
1616.61
6
1616.81
6
1617.24
6
1617.37
6
1617.32
6
1616.91
6
1616.16
6
1616.97
6
1617.89
6
1619.04
6
1620.29
6
1621.66
6
1622.74
6
1624.05
6
1624.68
6
1626.1
6
1627.67
6
1629.63
6
1631.19
6
1633.14
6
1635.11
6
1637.57
6
1641.9
6
1645.59
6
1649.23
6
1653.91
6
1658.74
6
1662.66
6
1667.67
6
1671.74
6
1672.8
6
1678.13
6
1683.57
6
1686.86
6
1692.24
6
1696.96
6
1701.7
6
1704.27
6
1705.38
6
1709.88
6
1712.88
6
1715.02
6
1715.52
6
1719.02
6
1722.22
6
1719.88
6
1720.83
6
1724.15
6
1725.33
6
1728.61
6
1732.63
6
1738.13
6
1743.36
6
1747.67
6
1750.86
6
1757.42
5
1761.66
6
1768.22
6
1767.74
6
1766.81
6
1765.39
6
1771.82
6
1775.14
6
1780.25
6
1782.62
6
1786.25
6
1790.09
5
1794.39
6
1797.3
6
1802.82
6
1804.98
6
1809.32
6
1808.84
5
1813.79
6
1815.19
6
1821.28
5
1824.85
5
1825.76
6
1827.36
5
1833
5
1836.95
5
1836.9
5
1837.54
6
1837.93
6
1838.28
6
1842.44
6
1848.41
6
1849.49
6
1853.27
6
1859.17
6
1864.64
6
1867.11
6
1867.01
6
1869.19
6
1872.61
6
1877.17
6
1880.77
6
1885.02
6
1887.37
5
1891.93
6
1895.64
6
1895.46
6
1900.42
5
1899.1
6
1903.19
6
1908.5
6
1907.89
6
1913.2
6
1919.32
6
1925.29
6
1931.13
6
1929.36
6
1934.78
6
1940.39
6
1945.41
6
1947.21
6
1952.05
6
1956.7
6
1957.7
5
1961.85
5
1960.89
5
1959.98
6
1962.32
6
1963.9
6
1965.44
6
1968.65
6
1971.44
6
1972.74
5
1974.6
6
1975.44
5
1976.81
5
1977.74
6
1979.4
6
1980.47
5
1982.54
5
1984.4
5
1984.54
6
1986.21
5
1986.22
4
1985.27
5
1983.14
6
1981.41
6
1980.28
6
1982.35
6
1985.04
6
1987.39
6
1989.16
6
1991.39
6
1993.35
6
1995.15
5
1996.89
5
1998.39
5
1999.03
5
2002.32
4
2004.13
4
2006.26
4
2008.17
4
2009.93
4
2010.62
5
2012
4
2014.39
5
2017.81
4
2022.38
4
2025.62
4
2027.45
4
2030.78
4
2034.1
4
2035.42
4
2037.95
4
2042.09
4
2046.73
4
2051.56
4
2056.02
4
2056.5
4
2057.03
4
2062.6
4
2060.41
4
2063.65
4
2068.86
4
2069.69
4
2073.5
4
2071.46
4
2076.12
4
2075.98
4
2074.64
4
2080.07
4
2085.24
4
2088.33
4
2092.4
4
2090.44
4
2094.23
4
2097.88
4
2101.44
4
2103.88
4
2105.59
4
2108.53
4
2110.99
4
2110.02
5
2108.25
5
2106.67
5
2105.2
5
2103.31
5
2101.75
5
2100.09
5
2099.18
5
2100.78
5
2101.3
5
2103.98
5
2105.41
5
2107.07
5
2109.39
5
2111.89
4
2112.99
4
2114.32
5
2113.78
4
2115.96
4
2117.41
4
2118.6
4
2119.53
4
2120.09
4
2121.05
4
2121.49
4
2122.89
4
2124.4
4
2126.16
4
2128.06
4
2129.84
4
2131.87
4
2132.59
4
2134.82
4
2138.05
4
2140.27
4
2138.74
3
2141
3
2138.84
3
2141.7
3
2137.67
3
2139.37
3
2137.81
4
2137.99
4
2139.59
5
2137.33
5
2134.99
5
2134.73
5
2135.09
5
2134.72
5
2133.38
5
2133.6
5
2134.17
5
2134.33
5
2134.07
5
2132.72
5
2130.69
5
2129.77
5
2128.13
5
2128.3
5
2128.19
5
2126.68
5
2123.47
5
2125
5
2127.42
5
2127.97
5
2128.81
5
2129.39
5
2128.22
5
2127.31
5
2126.67
5
2126.59
5
2127.57
5
2128.81
5
2128.7
5
2130.49
5
2133.45
5
2134.78
5
2134.59
5
2135.55
5
2135.31
4
2134.48
5
2134.36
5
2136.96
5
2138.25
5
2139.24
5
2142.63
5
2142.55
5
2142.67
5
2143.18
5
2143.31
5
2143.54
5
2142.82
5
2142.13
5
2140.61
5
2139.6
5
2139.24
5
2143.47
5
2147.91
5
2143.5
5
2141.27
6
2138.11
6
2135.97
6
2134.34
6
2133.45
6
2133.11
6
2132.87
6
2133.19
6
2132.45
6
2130.98
6
2128.38
6
2126.55
6
2125.05
6
2124.44
6
2124.25
6
2123.42
6
2123.14
6
2122.88
5
2122.01
5
2121.81
5
2120.8
5
2122.17
6
2120.02
6
2117.54
6
2116.1
6
2114.18
6
2111.72
6
2111.01
6
2109.51
6
2107.43
6
2104.47
6
2101.77
6
2099.5
6
2097.2
6
2095.04
6
2092.69
6
2089.72
6
2086.96
6
2084.01
6
2081.3
6
2078.9
6
2076.23
6
2072.64
6
2068.83
6
2066.25
6
2062.76
6
2061.14
6
2058.79
6
2055.86
6
2055.1
6
2053.62
6
2052.15
6
2050.46
6
2053.18
6
2051.32
6
2047.41
6
2043.4
6
2040.09
6
2036.19
6
2033.49
6
2028.92
6
2026.71
6
2022.79
6
2020.42
6
2016.24
5
2012.11
6
2007.72
6
2003.42
6
1999.1
6
1994.65
6
1990.32
6
1985.43
6
1981.7
6
1977.44
6
1972.43
6
1970.06
5
1965.37
5
1962.82
5
1960.69
5
1960.39
5
1959.46
5
1960.19
6
1957.81
4
1954.18
5
1951.79
5
1949.62
5
1948.68
5
1947.55
5
1947.05
5
1945.87
5
1944.48
5
1945.11
5
1957.84
5
1952.57
4
1948.32
4
1944.37
5
1941.04
4
1937
4
1933.6
5
1930.82
5
1927.44
5
1923.74
5
1919.94
5
1916.07
5
1912.16
5
1906.72
5
1900.92
5
1895.45
5
1889.46
5
1886.73
5
1881.22
5
1875.59
5
1873.06
5
1870.06
5
1866.51
5
1863.15
5
1859.69
5
1856.2
5
1853.6
5
1849.8
5
1847.34
5
1844.86
5
1842.53
5
1840.1
5
1837.6
5
1835.15
5
1832.39
5
1829.75
5
1827.75
5
1825.12
5
1822.6
5
1820.39
5
1818.07
5
1815.38
5
1812.57
5
1809.91
5
1807.11
5
1804.29
5
1802
5
1800.79
5
1798.35
5
1795.89
5
1797.8
5
1797.46
5
1794.99
5
1792.57
5
1790.2
5
1787.73
5
1785.2
5
1781.97
4
1779.23
5
1776.38
5
1773.43
5
1770.47
5
1767.29
5
1764.22
5
1762.84
5
1759.97
5
1757.09
5
1754.65
5
1751.97
5
1750.01
5
1748.76
5
1747.79
5
1746.53
5
1745.67
5
1744.85
5
1743.88
5
1742.56
5
1742.64
5
1742.99
5
1742.29
5
1741.14
5
1740.58
5
1740.14
5
1739.56
5
1739.44
5
1738.13
5
1736.53
5
1735.56
5
1734.58
5
1733.3
5
1732.49
5
1731.87
5
1733.04
5
1732.24
5
1732.5
5
1731.59
5
1729.88
5
1729.24
5
1728.12
5
1726.64
5
1725.72
5
1725.01
5
1724.31
5
1723.5
5
1723.04
5
1722.68
5
1722.64
5
1722.46
5
1722.23
5
1721.94
5
1721.73
5
1721.42
5
1720.97
5
1720.33
5
1719.73
5
1718.95
5
1717.84
5
1716.43
5
1715.34
5
1714.32
5
1713.5
5
1712.78
5
1711.46
5
1710.43
5
1709.54
5
1708.91
4
1706.93
5
1704.06
5
1702.37
5
1700.5
5
1698.45
5
1695.9
5
1694.75
5
1694.18
5
1693.65
5
1693.03
5
1692.68
5
1692.03
5
1690.01
5
1688.33
5
1687.49
5
1687.05
5
1684.74
4
1684.84
4
1682.32
5
1678.81
4
1676.27
4
1672.96
4
1669.2
4
1668.23
5
1668.39
5
1667.52
5
1665.34
5
1664.46
5
1662.35
6
1657.89
6
1656
6
1654.19
6
1653.36
6
1651.82
6
1652.26
6
1650.9
6
1649.11
6
1649.51
6
1650.75
6
1648.43
6
1645.45
6
1643.91
6
1639.33
6
1634.47
6
1630.25
6
1625.35
5
1623.33
6
1620.82
5
1618.41
5
1615.96
5
1618.43
5
1615.77
5
1618.27
5
1615.73
6
1618.31
6
1619.14
6
1618.83
6
1618.44
6
1619.28
5
1619.68
5
1620.57
5
1621.86
5
1623.24
5
1623.37
5
1621.76
4
1623.33
5
1624.79
5
1625.93
4
1624.54
4
1622.92
4
1620.13
4
1616.26
4
1613.96
4
1614.28
4
1615.33
4
1616.69
4
1617.67
4
1618.47
4
1618.49
4
1618.04
4
1618.32
4
1619.13
4
1617.67
4
1618.49
4
1614.27
4
1611.65
4
1609.21
4
1606.98
4
1604.67
5
1604.06
5
1601.92
4
1601.49
5
1601.26
4
1601.48
6
1602.01
6
1602.7
6
1603.45
6
1604.29
6
1605.05
6
1605.19
6
1604.8
6
1603.7
6
1602.63
6
1602.2
6
1601.86
6
1601.26
6
1601.63
6
1602.48
6
1601.73
6
1600.42
6
1598.56
6
1596.72
6
1596.12
6
1595.96
6
1596.15
6
1595.51
6
1595.2
6
1594.72
6
1593.25
6
1594.96
6
1596.2
6
1594.97
6
1593.63
6
1591.31
6
1590.37
5
1589.64
6
1590.58
5
1590.81
6
1593.17
6
1590.52
6
1588.95
7
1586.85
7
1583.14
7
1579.36
7
1577.51
7
1578.91
7
1578.58
6
1580.13
7
1582.87
7
1584.27
7
1586.77
7
1586.13
7
1580.43
7
1575.65
7
1582.26
6
1590.9
6
1581.9
6
1574.3
6
1567.32
6
1559.37
6
1552.16
6
1545.1
6
1552.23
7
1559.27
7
1566.33
7
1564.56
7
1565.16
7
1561.49
7
1561.71
7
1560.8
7
1559.54
7
1560.03
6
1560.46
6
1555.14
7
1551.01
7
1544.76
7
1542.94
7
1542.32
7
1541.28
6
1539.01
6
1533.99
6
1530.75
6
1528.71
6
1526.58
6
1522.49
6
1520.82
6
1521.86
6
1519
6
1515.4
6
1511.26
6
1508.78
6
1506.54
6
1507.84
6
1506.49
6
1507.26
6
1506.5
6
1502.63
6
1507.85
5
1511.86
5
1508.69
5
1510.46
5
1506.99
5
1506.26
5
1502.13
5
1498.11
5
1493.14
5
1488.4
5
1484.79
5
1482.68
5
1478.92
5
1476.07
5
1472.92
5
1469.65
5
1465.6
5
1462.27
5
1458.01
5
1454.75
5
1450.99
5
1447.23
5
1444.44
5
1440.3
5
1440.24
5
1439.75
5
1439.16
5
1434.22
6
1429.51
6
1424.9
6
1421.19
6
1418.74
6
1416.34
6
1413.11
5
1410.28
6
1406.26
6
1403.33
6
1406.13
6
1402.82
6
1399.82
6
1396.57
6
1392.94
6
1389.62
6
1386.73
6
1384.2
6
1382.45
6
1380.15
6
1377.91
6
1376.4
6
1374.82
6
1373.42
6
1371.78
6
1369.58
6
1368.54
6
1371.37
6
1370.21
6
1367.03
6
1363.88
6
1361.64
6
1359.18
5
1357.9
6
1357.51
6
1357.37
6
1357.11
6
1357.16
6
1357.11
6
1356.9
6
1356.51
6
1356.38
6
1356.7
6
1356.9
6
1357.12
6
1357.47
6
1357.72
6
1358.11
6
1358.55
6
1358.95
6
1359.01
6