1342.46
Start
1132.02
End
2014-06-12-01
1342.46
7
1342.46
7
1343.22
7
1343.5
7
1343.85
7
1344.55
7
1345.46
7
1346.51
7
1347.94
7
1349.45
7
1350.85
7
1351.92
7
1353
7
1353.82
7
1354.73
8
1355.57
8
1355.95
8
1355.77
8
1355.87
8
1356.5
8
1356.84
8
1356.61
9
1356.55
7
1354.16
7
1352.31
7
1351.67
6
1349.44
6
1345.62
8
1341.02
8
1336.37
8
1333.05
8
1331.25
8
1329.26
8
1327.42
8
1326.05
8
1324.69
9
1322.45
9
1320.45
9
1318.41
9
1317
9
1316.01
9
1314.65
9
1312.69
9
1310.99
9
1310.07
9
1309.5
8
1309.29
8
1308.43
8
1308.08
8
1308.12
8
1308.79
8
1310.33
8
1311.4
8
1311.89
7
1313.16
7
1313.87
6
1312.26
6
1312.59
6
1313.08
6
1316.1
6
1319.25
6
1321.65
6
1323.64
6
1325.09
6
1325.9
6
1327.54
6
1330.56
6
1333.63
6
1335.38
6
1335.29
6
1334.62
6
1334.56
6
1337.68
6
1339.74
6
1341.18
6
1342.44
6
1344.49
6
1345.4
6
1345.66
6
1346.33
6
1348.6
6
1348.93
6
1352.89
6
1353.42
6
1355.03
6
1358.76
6
1360.56
6
1362.84
6
1365.8
6
1368.09
6
1369.21
6
1371.68
6
1376.14
6
1377.87
6
1378.28
6
1377.42
6
1377.04
6
1379.67
6
1378.47
6
1379.79
6
1379.44
6
1378.55
6
1377.18
6
1376.74
6
1375.55
6
1375.51
6
1379.22
6
1382.56
6
1383.75
6
1384.56
6
1384.79
6
1385.55
5
1387.32
6
1389.91
6
1393.4
6
1391.27
6
1387.43
6
1385.02
6
1385.01
6
1385.58
6
1387.11
6
1387.73
6
1387.85
6
1388.45
6
1387.48
6
1387.62
6
1389.67
6
1390.8
6
1391.39
6
1395.37
6
1397.05
5
1398.9
5
1397.27
5
1394.77
5
1392.9
6
1394.29
6
1395.92
6
1396.15
6
1394.71
6
1395.57
6
1395.83
6
1397.35
6
1398.7
6
1397.33
6
1395.19
5
1394
6
1393.46
6
1391.43
6
1391.16
6
1390.7
6
1389.61
6
1389.84
6
1390.12
6
1390.05
6
1389.7
6
1389.7
6
1390.4
6
1390.38
5
1392.01
5
1391.87
5
1391.91
5
1390.95
5
1389.64
6
1387.6
6
1389.58
5
1395.23
5
1398.7
5
1396.61
6
1396.19
6
1396.49
5
1397.59
5
1398.41
5
1400.28
5
1406.63
5
1408.1
5
1401.37
5
1397.06
5
1393.65
5
1394.72
5
1394.74
5
1390.63
5
1387.74
5
1384.87
6
1387.71
6
1390.4
6
1391.26
6
1389.04
6
1383.53
6
1380.34
6
1376.81
6
1375.21
6
1374.5
6
1374.92
6
1375.35
6
1376.42
6
1376.89
7
1377.25
6
1376.75
7
1376.1
7
1375.63
7
1374.5
8
1372.94
9
1371.13
9
1372.28
9
1373.42
9
1374.71
8
1376.13
9
1378.02
6
1381.62
7
1385.07
7
1389.72
7
1394.18
7
1397.78
8
1401.52
7
1406.4
7
1411.65
8
1416.79
8
1422.02
7
1427.31
8
1432.94
8
1437.51
8
1440.61
8
1443.89
8
1446.91
8
1449.39
8
1452.09
8
1454.18
8
1456.53
8
1456.99
8
1456.83
7
1459.42
8
1462.61
7
1464.36
7
1467.1
7
1470.05
7
1475.89
7
1478.61
6
1474.21
5
1474.84
5
1479.54
5
1484.17
5
1488.28
5
1491.45
5
1498.93
7
1505.64
6
1510.47
7
1511.06
7
1513.49
7
1516.41
6
1518.78
6
1521.16
6
1521.31
6
1519.23
6
1519.29
6
1519.08
6
1516.23
6
1513.81
6
1511.21
6
1513.22
6
1515.38
6
1515.01
6
1513.7
6
1512.9
6
1513.91
6
1516.09
7
1518.81
7
1520.78
6
1522.59
6
1524.73
6
1524.78
6
1523.87
7
1523.67
6
1526.22
6
1529.05
6
1529.52
6
1531.72
6
1533.51
6
1536.51
6
1536.35
6
1535.49
6
1532.43
6
1529.86
6
1531.9
6
1532.57
6
1531.47
6
1530.21
6
1530.72
6
1529.31
6
1528.29
6
1529.86
6
1532.37
6
1531.71
7
1531.94
7
1532.29
7
1530.6
7
1528.39
7
1525.96
7
1526.83
7
1527.06
7
1527.77
7
1529.84
7
1533.29
7
1536.5
7
1539.39
7
1541.7
7
1543.96
7
1543.9
7
1542.88
7
1544.47
7
1545.74
7
1546.03
6
1546.89
7
1547.76
7
1549
7
1549.8
7
1551.6
7
1552.72
7
1553.76
7
1554.87
7
1554.89
7
1554.9
7
1555.17
7
1556.17
7
1556.86
7
1557.48
7
1557.87
7
1559.17
7
1560.7
7
1563.11
7
1565.48
7
1567.02
7
1568.56
7
1569.51
7
1568.81
7
1569.01
7
1567.07
7
1564.89
7
1562.22
7
1557.69
7
1552.12
7
1554.31
8
1555.48
8
1556.14
8
1556.18
7
1555.69
8
1554.42
8
1554.61
8
1552.51
8
1549.37
8
1546.35
8
1543.37
8
1542.07
8
1541.04
8
1538.93
7
1536
7
1532.75
7
1530.41
8
1529.48
8
1527.13
8
1525.2
7
1523.84
8
1522.77
8
1522.23
8
1521.61
8
1520.76
6
1518.91
7
1517.42
8
1516
7
1514.32
6
1513.85
7
1510.16
7
1506.28
7
1501.07
7
1496.39
7
1492.02
7
1487.47
7
1490.17
7
1487.55
7
1486.31
7
1482.3
7
1479.02
6
1475.05
7
1471.16
7
1467.79
7
1464.39
7
1461.2
7
1457.84
7
1454.07
7
1451.03
7
1448.14
6
1445.19
7
1441.98
7
1438.5
7
1435.4
7
1430.04
7
1424.13
7
1418.27
7
1412.61
7
1407
7
1402.12
7
1398.52
7
1394.73
7
1391.65
7
1387.57
7
1384
7
1381.55
7
1377.29
7
1372.5
8
1367.11
8
1362.99
8
1360.24
8
1356.88
8
1352.64
8
1351.23
8
1350.7
8
1350.5
8
1351.02
8
1351.58
8
1352.08
8
1355.55
8
1358.7
8
1361.63
8
1362.04
8
1361.85
8
1361.27
8
1360.68
8
1360.46
8
1359.39
8
1358.75
9
1357.93
9
1356.99
9
1356.96
9
1355.36
9
1354.41
9
1353.74
9
1353.07
9
1352.54
9
1352.89
9
1353.79
9
1354.23
9
1352.84
9
1351.41
9
1350.76
9
1350.14
9
1349.26
9
1349.58
9
1350.64
9
1352.83
8
1352.72
7
1351.22
7
1348.47
7
1345.87
9
1344.01
9
1342.3
9
1340.89
9
1340.04
9
1338.57
9
1336.58
9
1336.68
9
1337.91
9
1339.33
9
1339.75
8
1339.53
7
1339.62
8
1338.49
9
1337.51
9
1335.65
9
1333.44
9
1330.8
9
1328.51
10
1327.58
9
1327.29
10
1327.05
9
1326.42
9
1325.62
9
1324.57
10
1323.35
9
1321.6
9
1321.72
10
1321.2
10
1319.09
10
1317.4
10
1315.39
10
1313.92
10
1311.58
10
1312.01
10
1313.23
10
1314.9
10
1315.69
10
1315.69
10
1316.16
10
1314.88
10
1312.87
10
1313.5
10
1312.76
10
1312.03
10
1311.73
10
1311.5
10
1311.98
10
1312.44
9
1311.97
10
1311.09
10
1310.43
10
1311.02
10
1311.5
10
1311.83
10
1312.31
10
1312.1
10
1311.83
10
1311.39
10
1311.04
10
1310.94
10
1310.74
10
1311.04
10
1311.69
8
1311.97
8
1310.56
9
1308.48
10
1306.95
10
1305.7
10
1304.71
10
1304.06
10
1303.16
10
1300.49
10
1298.21
10
1296.3
10
1295.46
10
1294.44
10
1293.73
10
1292.48
10
1291.24
10
1290.01
10
1292.12
10
1294.92
10
1295.36
10
1295.76
9
1296.22
9
1297.49
9
1298.46
9
1299.35
9
1299.46
9
1298.3
9
1296.95
8
1295.74
8
1294.92
8
1294.93
8
1295.21
8
1293.54
8
1292.78
8
1292.56
8
1291.47
8
1289.81
8
1287.97
8
1285.55
8
1283.23
8
1282.15
7
1280.43
9
1278.26
9
1275.46
8
1273.09
8
1271.77
8
1270.96
8
1270.86
8
1270.8
8
1270.08
8
1269.52
9
1270.45
9
1271.3
6
1272.33
8
1273.69
8
1274.89
8
1275.39
8
1275.72
8
1275.97
8
1275.93
8
1275.68
8
1275.16
8
1274.31
8
1272.06
8
1269.68
8
1267.77
8
1265.88
8
1263.6
8
1260.44
8
1257.74
8
1255.93
8
1254.51
8
1253.82
8
1252.51
7
1251.01
8
1248.89
8
1247.21
8
1246.12
7
1244.99
8
1243.19
7
1240.88
7
1240.42
6
1240.39
6
1239.88
7
1240.02
6
1238.89
6
1237.16
6
1235.85
7
1235
7
1233
8
1230.65
7
1229.2
7
1229.28
7
1229.22
7
1229.66
8
1230.43
7
1231.1
8
1231.63
8
1230.45
8
1228.07
8
1226.11
8
1224.79
8
1224.4
8
1224.77
8
1223.93
7
1222.86
7
1221.76
6
1220.93
7
1219.9
7
1218.36
7
1216.47
7
1215.43
8
1217.4
8
1218.9
8
1219.76
8
1218.41
8
1217.2
8
1216.14
8
1215.32
8
1213.89
8
1212.23
8
1210.33
8
1208.51
8
1205.98
8
1203.51
8
1202.02
8
1201.53
8
1200.4
8
1198.89
7
1199.11
7
1199.27
8
1198.2
8
1197.57
8
1198.71
8
1199.7
8
1200.35
8
1200.76
8
1200.98
8
1200.48
8
1199.99
6
1199.26
7
1199.89
6
1200.66
7
1201.32
7
1201.98
8
1201.76
8
1201.29
7
1200.6
8
1199.8
8
1198.92
8
1198.07
8
1197.47
8
1196.91
8
1196.33
8
1196.25
8
1196.19
8
1195.69
8
1194.72
8
1194.13
8
1193.7
8
1192.69
8
1191.5
8
1190.63
8
1190.3
8
1190.87
8
1191.2
8
1191.68
8
1192.09
8
1192.41
8
1192.67
8
1192.95
8
1192
8
1190.74
8
1189.42
8
1187.56
8
1185.84
7
1184.24
7
1182.9
7
1182.2
7
1181.79
7
1180.92
7
1179.59
7
1178.12
7
1176.74
7
1176.14
7
1175.77
7
1175.54
6
1175.25
7
1174.86
7
1174.34
7
1173.62
7
1173.18
7
1173
7
1173
7
1173
7
1172.62
7
1171.91
7
1171.28
7
1170.77
7
1170.24
7
1169.73
7
1168.33
7
1166.47
7
1164.54
7
1163.74
7
1163.48
7
1163.13
7
1163.17
7
1163.33
7
1163.26
7
1163.39
7
1163.57
7
1163.84
7
1163.8
7
1163.65
7
1163.54
7
1162.72
7
1161.79
7
1160.86
7
1160.77
7
1160.56
7
1160.43
7
1160.77
7
1161.42
7
1162
7
1161.45
7
1160.99
7
1160.56
7
1160.92
7
1161.07
7
1161.06
7
1160.99
7
1161.06
7
1161.26
7
1161.38
7
1161.5
7
1161.51
7
1159.69
7
1158.12
7
1155.99
7
1155.99
7
1156
7
1155.86
6
1155.9
6
1156.04
7
1155.6
7
1154.68
7
1154.8
7
1154.82
7
1155.21
7
1155.39
7
1155.65
7
1155.56
7
1154.78
7
1154.38
7
1154.09
7
1153.05
7
1152.11
7
1151.41
7
1151.1
7
1150.65
7
1150
7
1149.12
7
1148.14
7
1147.8
7
1147.62
7
1147.08
7
1145.74
7
1143.5
7
1140.98
7
1138.6
7
1137.66
6
1136.79
7
1135.62
7
1133.79
7
1132.16
7
1132.83
7
1131.39
8
1132
8
1132.03
8
1132.02
8