1286.56
Start
1193.73
End
2014-01-16-01
1286.56
9
1286.58
9
1284.32
7
1282.09
10
1280.48
9
1281.98
8
1281.88
8
1281.51
8
1281.2
8
1280.12
8
1280.21
8
1281.06
8
1280.47
8
1281.46
8
1283.01
8
1283.57
8
1282.97
8
1282.49
8
1282.48
8
1282.33
8
1282.04
8
1281.5
8
1280.78
8
1279.61
8
1279.42
8
1279.7
8
1279.97
8
1281.98
8
1285.98
8
1288.75
8
1289.21
8
1292.55
7
1293.44
8
1295.48
8
1298.22
8
1300.36
8
1303.07
8
1301.91
8
1301.12
8
1301.03
8
1301.65
8
1303.5
7
1305.9
8
1308.11
8
1309.27
8
1311.44
8
1312.73
8
1316.21
8
1318.24
8
1321.9
8
1322.22
8
1322.4
8
1323.64
8
1326.55
8
1332.71
8
1337.24
8
1344.07
8
1344.7
8
1352.02
8
1355.2
8
1357
8
1363.73
8
1366.18
8
1369.82
8
1371.6
8
1376.67
8
1379.72
8
1381.84
8
1385.45
8
1386.44
8
1389.65
8
1382.62
8
1387.84
8
1386.27
7
1384.16
7
1380.24
7
1377.15
7
1374.71
7
1371.98
7
1370.51
7
1371.03
7
1374.47
7
1373.92
7
1372.08
7
1372.24
7
1376.52
7
1377.09
7
1376.43
7
1374.86
7
1373.06
7
1370.91
7
1369.77
7
1369.04
7
1368.42
7
1367.95
7
1366.53
7
1366.43
7
1365.37
7
1364.08
7
1362.65
7
1361.05
7
1360.82
7
1356.99
7
1354.73
7
1353.05
7
1349.74
7
1347.86
7
1350.92
7
1351.03
7
1350.8
7
1349.66
7
1352.18
7
1356.97
7
1358.57
7
1358.42
7
1358.31
7
1357.6
7
1356.65
7
1355.93
7
1354.84
7
1352.33
6
1354.69
7
1354.01
7
1351.65
7
1355.37
6
1358.77
7
1362.87
7
1366.49
7
1365.84
7
1366.53
7
1368.65
7
1372.9
7
1377.71
7
1373.36
7
1372.15
7
1372.72
7
1371.98
7
1370.86
7
1371.02
7
1373.36
7
1380.18
8
1381.12
7
1382.74
7
1388.58
7
1392.26
7
1394.17
7
1395.07
7
1395.5
7
1396.61
8
1396.45
8
1396.46
8
1395.76
8
1394.52
7
1392.25
8
1390.77
8
1390.43
8
1390.86
8
1390.84
8
1391.04
7
1392.83
7
1393.79
7
1394.61
7
1394.93
7
1395.39
7
1395.45
7
1395.32
7
1395.32
7
1394.39
6
1394.26
7
1393.9
7
1392.92
7
1390.7
8
1389.67
8
1390.24
9
1389.82
9
1389.53
9
1389.03
8
1388.96
9
1388.76
9
1388.25
9
1388.04
9
1388.98
9
1389.97
9
1391.53
9
1394.93
9
1395.98
9
1397.46
8
1398.89
8
1399.74
8
1399.53
8
1399.52
8
1399.61
8
1399.35
9
1398.18
9
1397.9
9
1398.51
9
1399.22
9
1400.25
9
1401.81
9
1403.16
9
1404.58
9
1406.36
9
1408.02
9
1410.83
9
1412.65
9
1414.29
9
1416.3
8
1418.17
9
1422.04
9
1423.93
8
1425.19
9
1426.32
9
1427.77
9
1428.37
9
1428.86
9
1429.29
9
1429.63
9
1430.04
8
1429.48
8
1428.6
8
1428.43
8
1428.46
8
1428.17
8
1427.17
8
1426.49
8
1425.76
8
1424.9
8
1423.86
8
1423.29
8
1423.42
8
1423.42
8
1423.22
8
1422.84
8
1421.72
8
1421.93
8
1422.45
8
1423.43
8
1425.21
8
1426.18
8
1427.09
8
1428.21
8
1430.14
8
1431.7
8
1432.17
8
1432.95
8
1432.68
8
1434.06
8
1434.79
8
1435.71
8
1437.46
8
1439.88
8
1443.34
8
1444.63
8
1446.12
8
1447.84
8
1448.44
8
1447.66
6
1448.12
8
1450.75
8
1450.77
8
1454.06
8
1455.37
9
1459.02
9
1461.12
9
1462.8
9
1465.07
8
1466.01
8
1467.14
8
1468.31
8
1469.12
7
1470.36
8
1472.29
8
1473.15
8
1473.84
8
1475.08
8
1477.3
8
1478.35
8
1478.93
8
1479.77
8
1479.61
8
1479.29
8
1480.09
8
1480.72
7
1480.95
8
1481.39
8
1481.28
8
1481.1
8
1480.95
7
1480.83
7
1480.99
7
1481.47
8
1482.5
9
1482.85
8
1483.21
9
1483.55
9
1484.47
9
1484.9
9
1485.5
9
1487.03
10
1488.31
10
1489.56
9
1490.98
9
1493.4
9
1495.18
9
1497.13
9
1499.11
9
1501.85
9
1503.04
9
1503.47
9
1504.79
9
1505.02
8
1504.66
8
1504.83
8
1505.03
9
1505.69
9
1509.25
8
1511.22
8
1512.99
8
1514.74
9
1517.54
9
1518.7
9
1519.83
9
1520.78
9
1521.37
9
1522.9
9
1524
9
1524.4
9
1525.46
9
1526.49
9
1527.41
9
1527.49
9
1527.23
9
1526.57
9
1526.25
9
1526.07
8
1526.02
9
1525.96
9
1526.42
9
1525.01
8
1522.38
8
1519.99
8
1516.81
8
1514.67
8
1513.63
8
1513.39
8
1512.35
8
1513.29
8
1515.06
8
1517.92
8
1520.72
8
1522.16
8
1522.29
8
1523.86
8
1524.71
8
1522.94
8
1521.2
8
1519.95
8
1517.96
8
1522.53
8
1524.6
7
1526.39
8
1528.42
8
1534.01
8
1536.86
8
1539.2
7
1541.04
6
1542.87
7
1545.51
7
1548.12
7
1550.96
7
1551.92
7
1552.38
7
1553.8
7
1557.62
7
1557.12
8
1557.73
8
1557.1
8
1556.61
8
1556.02
8
1556.79
8
1558.14
8
1557.7
8
1557.36
8
1557.18
8
1556.75
8
1556.53
8
1556.59
8
1556.45
8
1559.17
8
1561.28
8
1563.31
8
1564.59
8
1564.79
8
1564.8
8
1564.99
8
1564.93
8
1564.16
8
1563.82
8
1563.93
8
1563.2
8
1561.93
8
1560.73
8
1560.39
8
1560.56
8
1560.27
8
1561.26
8
1562.98
8
1562.89
8
1561.52
7
1560.01
8
1556.65
8
1555.7
7
1555.62
8
1555.36
8
1556.62
8
1556.88
8
1557.84
8
1558.52
8
1559.39
8
1559.33
8
1558.02
8
1557.77
8
1557.68
8
1558.88
7
1560.17
8
1561.66
9
1561.14
9
1559.11
9
1557.4
9
1556.22
9
1555.42
9
1553.5
9
1551.94
9
1551.65
9
1550.6
9
1547.86
9
1546.58
9
1546.58
8
1545.8
9
1541.97
8
1539.58
8
1537.73
8
1535.6
9
1531
9
1529.34
9
1522.78
9
1519.44
9
1515.41
9
1514.08
9
1512.7
9
1511.36
9
1512.13
9
1514.78
9
1515.72
9
1519.2
8
1521.45
9
1523.45
8
1525.22
8
1525.32
8
1526.36
8
1526.02
8
1527.34
8
1527.06
8
1526.83
8
1527.14
8
1526.52
8
1525.13
8
1523.28
8
1521.7
8
1520.92
9
1519.42
8
1518.14
9
1516.92
9
1514.26
9
1514.32
9
1510.3
9
1512.13
8
1508.62
10
1509.06
10
1505.59
10
1503.99
10
1502.74
10
1501.79
10
1500.45
9
1499.78
9
1498.7
9
1497.03
9
1495.14
9
1490.9
10
1489.06
10
1487.72
10
1486.38
10
1485.05
10
1483.7
10
1481.46
10
1479.79
10
1477.92
10
1476.01
10
1473.98
10
1470.28
10
1469.18
10
1467.95
10
1466.71
10
1465.42
9
1462.69
10
1461.24
10
1459.51
10
1457.87
10
1453.87
10
1451.92
9
1449.99
9
1448.31
9
1447.08
10
1445.57
9
1442.14
9
1440.29
9
1438.37
9
1436.36
9
1434.49
9
1430.57
9
1428.96
9
1427.27
9
1425.43
9
1423.69
9
1420.67
9
1418.91
9
1417.18
10
1415.23
9
1413.01
9
1409.53
9
1407.99
9
1406.39
9
1405.02
9
1403.94
9
1401.7
9
1400.42
9
1399.26
9
1397.95
9
1396.59
9
1394.38
9
1393.53
9
1392.73
9
1391.77
9
1390.63
8
1388.02
9
1386.64
9
1384.98
9
1383.43
8
1381.89
9
1380.88
9
1381.41
9
1382.91
9
1384.05
9
1386.56
9
1387.89
8
1389.13
9
1390.34
9
1392.12
9
1393.01
9
1394.04
9
1394.88
9
1396.85
9
1397.64
9
1398.45
9
1399.08
8
1400.53
9
1401.16
9
1401.49
9
1401.63
9
1401.58
9
1401.14
9
1398.29
9
1397.05
9
1396.1
9
1394.26
8
1393.36
7
1392.35
8
1391.4
9
1389.5
9
1388.58
9
1387.63
9
1386.83
9
1384.57
8
1382.98
9
1381.84
9
1378.8
9
1377.34
9
1374.2
9
1372.71
9
1371.17
9
1369.66
8
1368.2
9
1366.22
9
1365.18
9
1363.98
9
1362.76
9
1362.19
8
1361.16
8
1361.25
8
1361.62
8
1362.11
8
1362.52
8
1361.83
8
1361.42
8
1360.75
8
1360.03
8
1359.29
8
1358.41
8
1357.09
8
1356.61
8
1356.18
8
1355.7
8
1355.11
8
1353.72
8
1353.61
8
1354.03
8
1354.1
8
1352.86
8
1351.86
8
1350.7
8
1350.2
9
1348.64
9
1347.95
9
1347.45
9
1346.75
9
1345.57
9
1344.82
9
1344.25
9
1343.51
9
1342.66
8
1341.69
8
1341.83
8
1341.85
8
1341.8
8
1341.48
8
1340.13
8
1339.2
8
1338.17
8
1336.17
8
1335.29
8
1334.75
9
1334.17
9
1333.58
9
1332.88
9
1331.34
8
1330.57
8
1329.82
8
1329.16
7
1328.47
8
1327.22
7
1326.6
7
1326.02
6
1325.53
6
1326.99
6
1327.2
6
1327.3
7
1327.45
6
1326.33
6
1325.75
6
1324.25
7
1323.94
6
1322.91
7
1322.45
7
1322.67
6
1321.22
6
1320.68
7
1320.03
7
1319.52
7
1318.73
7
1317.76
7
1315.99
6
1315.41
7
1314.64
7
1314.23
7
1313.42
7
1312.32
7
1311.27
7
1308.98
7
1307.66
7
1306.75
7
1306.46
7
1306.3
7
1305.59
7
1305.14
8
1304.74
7
1304.41
7
1303.98
7
1303.45
7
1302.14
7
1301.39
7
1300.36
7
1299.23
7
1298.34
7
1298.26
7
1298.63
8
1298.76
8
1298.75
8
1299.06
8
1298.86
8
1299.2
7
1298.74
7
1299.08
8
1299.25
8
1299.63
8
1299.94
8
1300.14
8
1300.4
7
1300.82
7
1301.55
8
1302.18
8
1302.66
8
1303.13
8
1303.54
8
1303.85
8
1303.76
8
1303.02
8
1302.27
8
1301.55
8
1300.86
7
1300.23
8
1298.95
8
1298.35
8
1298.26
8
1298.29
8
1298.28
8
1298.21
8
1297.94
8
1297.78
8
1297.73
8
1297.68
8
1297.57
8
1297.6
8
1297.58
8
1297.35
8
1297.17
8
1297
8
1296.82
8
1296.69
8
1297.74
8
1298.2
7
1298.76
8
1299.55
8
1299.87
8
1300.55
7
1301.28
8
1302.08
8
1302.3
7
1302.01
8
1301.81
7
1301.53
7
1301.58
7
1301.81
7
1302.03
7
1303.27
7
1304.45
7
1305.39
7
1305.91
7
1306.15
7
1305.75
7
1304.58
6
1303.43
7
1302.45
7
1301
7
1300.64
7
1300.71
7
1300.65
7
1300.36
6
1300.17
7
1300.39
7
1300.55
7
1300.73
7
1300.89
7
1301.19
7
1301.41
7
1301.86
7
1301.85
7
1301.92
7
1302.1
7
1302.15
7
1301.2
7
1300.99
7
1300.94
7
1300.86
7
1300.52
6
1300.03
7
1298.54
7
1297.68
7
1296.84
7
1296.09
7
1294.63
7
1293.94
7
1293.43
7
1292.45
7
1291.43
7
1290.48
7
1288.79
7
1287.8
7
1286.82
7
1285.94
7
1285.11
7
1285
7
1285
7
1285.01
7
1285.07
7
1285.04
7
1284.94
7
1284.61
7
1284.17
7
1284.32
7
1284.49
7
1284.56
7
1284.83
7
1284.7
7
1284.13
7
1284.2
7
1284.35
7
1285.02
7
1285.66
7
1286.28
7
1287.72
7
1288.59
7
1289.58
7
1290.45
7
1290.64
7
1292.52
7
1293.28
6
1294.49
7
1295.57
7
1297.18
7
1298.19
7
1299.17
7
1299.12
7
1297.91
7
1297.26
7
1296.69
7
1296.19
7
1295.45
7
1294.87
7
1292.85
7
1291.14
7
1289.46
7
1288
7
1286.34
7
1284.53
7
1280.74
7
1278.87
7
1277.77
7
1276.72
7
1274.59
7
1273.52
7
1272.53
7
1271.55
7
1270.45
7
1269.35
7
1267.79
7
1266.97
7
1266.09
7
1265.26
7
1264.35
7
1263.46
7
1262.35
7
1262.02
7
1261.62
7
1260.85
7
1259.97
7
1258.97
7
1257.12
7
1256.12
7
1256.51
7
1256.37
7
1255.54
7
1254.59
7
1252.96
7
1252.95
7
1252.5
7
1252.53
7
1250.07
7
1248.43
7
1247.23
7
1246.47
7
1246.2
7
1245.52
7
1244.69
7
1243.7
7
1242.52
7
1241.11
7
1239.82
7
1239.93
7
1239.55
7
1238.89
7
1237.84
7
1237.42
7
1237.42
7
1236.51
7
1237.29
7
1238.33
7
1239.02
7
1239.66
7
1240.47
7
1240.46
7
1240.42
7
1240.52
7
1240.83
7
1241.2
7
1240.64
7
1239.93
7
1239.26
7
1238.79
7
1237.95
7
1237.37
7
1236.41
7
1235.87
7
1235.17
7
1234.55
7
1233.9
7
1233.21
7
1231.57
7
1230.61
7
1229.54
8
1228.73
9
1227.12
9
1225.2
9
1221.08
9
1219.02
9
1216.97
9
1215.02
9
1212.88
9
1209.26
9
1207.79
9
1206.33
8
1204.91
9
1203.55
9
1201.97
9
1200.35
9
1196.75
9
1195.58
9
1195.02
9
1194.55
9
1194.08
9
1194.18
9
1194.1
9
1194
9
1193.85
9
1193.59
9
1193.25
9
1192.34
9
1192.63
9
1192.87
9
1193.73
9