1947.99
Start
1771.63
End
2015-10-08-01
1947.99
5
1947.97
5
1957.86
5
1967.21
5
1979.99
5
1992.27
5
2003.46
5
2008.59
6
2010.08
6
2021.11
6
2032.22
6
2032.11
6
2047.49
6
2056.52
6
2061.96
5
2061.4
6
2067.81
6
2080.43
6
2092.61
6
2095.27
6
2103.14
6
2110.21
6
2122.13
6
2127.26
6
2140.41
6
2143.03
6
2151.37
6
2165.23
7
2175.61
7
2178.65
7
2187.87
4
2195.56
7
2205.72
6
2214.47
6
2218.94
6
2224.69
6
2229.91
6
2232.43
6
2232.8
6
2245.66
6
2248.06
6
2247.08
6
2256.37
6
2262.21
6
2267.59
7
2263.03
7
2268.62
7
2275.69
7
2284.7
8
2295.34
6
2301.53
8
2309.22
8
2313.23
8
2315
8
2321.78
8
2329.44
8
2335.22
8
2339.52
7
2342.13
8
2344.52
8
2348.21
8
2353.4
8
2363.19
8
2372.05
8
2385.51
8
2394.68
8
2396.27
8
2396.33
8
2398.65
8
2405.3
8
2407.47
8
2411.29
8
2417.1
8
2422.4
8
2431.92
8
2440.85
8
2446.71
8
2444.44
8
2443.94
8
2445.61
8
2449.5
8
2451.65
8
2451.38
8
2452.22
8
2447.73
8
2444.15
7
2437.94
8
2432.4
8
2425.42
8
2419.36
8
2415.45
8
2412.26
8
2410.16
6
2408.35
7
2410.15
7
2412.86
7
2417.25
8
2418.68
8
2426.62
7
2433.92
6
2432.38
7
2437.97
7
2440.69
8
2440.27
8
2447.97
8
2449.14
7
2455.03
6
2459.93
6
2461.92
6
2465.99
6
2464.64
6
2463.55
6
2465.3
7
2468.99
8
2471.64
8
2475.63
8
2476.95
8
2478.18
8
2482.14
8
2484.81
8
2487.87
7
2490.87
9
2492.99
7
2495.78
9
2497.9
8
2498.26
9
2498.57
9
2498.14
9
2499.69
9
2500.21
9
2499.53
9
2499.65
9
2499.41
9
2498.39
9
2498.8
9
2498.47
9
2497.17
9
2496.23
9
2496.48
9
2496.73
9
2496.79
9
2497.38
9
2497.54
9
2498.24
9
2499.29
9
2500.7
9
2503.5
8
2507.19
8
2511
8
2517.18
8
2525.01
8
2531.64
8
2539.44
7
2545.47
6
2547
7
2555.89
6
2564.14
7
2566.4
7
2567.14
7
2571.63
7
2575.13
7
2577.08
7
2579.1
7
2586.18
7
2592.03
7
2594.01
7
2601.81
6
2609.04
7
2614.66
7
2619.63
7
2621.93
7
2624.44
6
2628.51
6
2633.33
6
2638.95
6
2643.8
6
2648.49
6
2659.61
5
2668.26
6
2678.4
6
2688.44
6
2696.78
6
2707.59
6
2714.39
6
2722.01
6
2730.44
6
2738.17
6
2746.69
6
2755.82
6
2766
6
2772.28
6
2777.64
6
2781.59
6
2777.48
7
2773.32
7
2764.12
7
2753.84
7
2744.51
7
2737.48
7
2728.91
7
2719.58
7
2712.94
7
2701.7
7
2700.3
7
2690.61
7
2679.64
7
2668.96
7
2658.66
7
2647.1
7
2639.94
7
2634.9
8
2629.43
8
2625.3
8
2623.3
8
2620.44
8
2615.88
8
2611.06
8
2604.35
8
2596.28
8
2596.52
8
2590.84
7
2582.75
7
2578.61
7
2579.24
7
2582.96
7
2580.12
7
2570.24
7
2566.52
7
2562.53
7
2554.28
9
2546.43
10
2538.59
10
2530.7
11
2523.37
11
2515.68
11
2510.39
11
2506.58
11
2502.8
11
2500.34
11
2499.04
11
2497.93
11
2497.45
11
2498.05
11
2498.67
11
2499
11
2498.92
11
2498.54
11
2497.79
11
2498.18
11
2499.09
10
2498.97
11
2495.68
11
2491.38
10
2486.13
11
2481.94
11
2479.09
11
2474.58
11
2469.51
11
2464.05
11
2458.62
11
2452.87
11
2448.09
11
2443.59
11
2442.44
11
2439.77
11
2435.24
10
2428.49
10
2419.48
10
2414.01
11
2411.77
11
2408.28
10
2404.56
10
2400.27
10
2395.53
10
2391.09
11
2388.01
11
2388.6
11
2385.94
11
2382.45
11
2380.18
11
2378.9
11
2377.71
10
2374.7
10
2371.09
10
2366.85
9
2362.24
9
2358.04
10
2351.77
10
2343.99
10
2335.84
10
2329.7
10
2325.25
10
2319.31
10
2312.75
10
2306.19
10
2303.88
10
2301.13
10
2294.95
10
2291.78
10
2286.89
10
2279.11
10
2274.91
10
2266.03
10
2258
10
2251.86
10
2245.5
10
2237.75
10
2228.08
10
2220.8
10
2212.9
10
2208.26
10
2205.31
10
2196.13
10
2186.24
10
2176.26
10
2163.81
10
2154.67
10
2150.78
10
2144.54
10
2140.44
10
2132.35
10
2122.64
10
2102.08
10
2097.62
10
2087.15
10
2081.06
10
2079.54
8
2075.1
8
2077.08
8
2074.77
8
2075.69
8
2069.76
8
2078.54
8
2064.55
8
2062.31
8
2072.21
8
2076.02
7
2086.03
7
2075.15
7
2066.96
7
2066.99
7
2071.59
7
2060.27
7
2059.68
7
2061.7
7
2052.05
7
2045.72
8
2036.9
8
2035.07
8
2036.59
8
2033.53
8
2033.35
8
2032.96
8
2029.91
9
2025.48
9
2022.94
9
2014.85
9
2004.69
9
1995.15
9
1986.42
9
1978.32
9
1970.66
9
1956.43
8
1949.33
9
1935.3
9
1930.34
9
1921.21
9
1911.8
9
1902.02
9
1895.41
9
1892.54
9
1887.48
9
1886.09
9
1883.79
9
1882.41
9
1879.97
9
1877.71
9
1874.32
9
1874.01
9
1868.68
9
1862.88
9
1858.21
9
1853.23
9
1849.9
9
1846.81
9
1841.85
9
1836.71
9
1832.43
9
1828.62
8
1828.58
9
1831.86
8
1831.77
8
1827.58
8
1829
8
1825.56
8
1810.01
8
1802.47
10
1798.37
10
1788.98
10
1779.82
10
1778.75
10
1776.86
9
1772.43
9
1768.58
9
1771.63
9