1432.86
Start
1435.77
End
2015-03-12-01
1432.86
4
1432.85
4
1429.92
10
1424.89
10
1419.63
10
1416.28
10
1414.26
10
1412.48
10
1411.68
10
1413.31
8
1419.25
9
1423.3
9
1429.1
8
1432.64
8
1437.64
8
1441.61
8
1443.62
9
1449.06
8
1453.67
8
1455.33
9
1457.31
9
1461.09
9
1465.26
9
1468.44
9
1472.46
9
1477.77
9
1484.29
9
1490.42
9
1496.44
9
1501.44
9
1504.75
9
1508.16
10
1511.39
10
1513.9
10
1516.02
10
1517.95
10
1519.96
10
1522.48
10
1525.13
10
1526.34
10
1527.72
10
1530.2
10
1534.72
10
1541.13
10
1543.81
10
1549.75
10
1560.85
10
1573.05
10
1586.42
10
1598.19
10
1610.5
10
1622.32
10
1630.29
10
1639.98
9
1647.59
9
1654.68
9
1659.61
9
1664.68
9
1668.52
9
1672.09
9
1675.44
9
1678.94
9
1683.66
9
1689.84
9
1698.48
10
1708.04
10
1717.74
9
1729.75
9
1738.24
9
1746.84
9
1754.32
9
1757.22
9
1762.35
11
1768.38
10
1775.85
10
1780.15
11
1780.84
11
1783.78
11
1787.97
11
1787.12
11
1790.76
11
1790.75
10
1789.52
11
1789.01
11
1789.56
10
1785.09
11
1783.51
11
1783.31
11
1782.84
11
1782.35
11
1781.7
11
1777.72
11
1775.88
11
1774.4
11
1773.23
11
1771.72
11
1770.74
11
1769.93
11
1769.56
11
1770.1
11
1771.09
11
1768.35
11
1766.27
11
1764.1
11
1764.39
11
1764.28
11
1764.32
11
1766.42
11
1766.57
11
1764.74
11
1763.43
11
1760.24
11
1761.19
11
1762.01
11
1756.56
10
1761.25
10
1760.62
9
1759.31
10
1756.23
8
1758.8
7
1759.63
5
1757.7
5
1758.92
6
1761.42
5
1758.91
6
1759.23
9
1759.02
10
1761.02
10
1764.69
10
1767.27
9
1767.24
9
1767.12
9
1765.93
9
1767.49
8
1767.88
8
1768.63
8
1771.75
8
1772.32
8
1771.4
8
1770.53
8
1769.87
8
1769.87
8
1769.44
8
1769.54
8
1769.91
8
1770.62
9
1771.25
8
1771.88
9
1772.91
9
1772.83
9
1777.09
8
1782.93
8
1785.37
8
1782.19
8
1782.22
9
1783.99
9
1786.67
9
1789
9
1787
9
1785.9
9
1787.63
9
1787.24
8
1783.95
8
1781.86
7
1780.05
6
1773.33
7
1766.01
9
1761.37
9
1760.6
6
1752.49
5
1741.76
6
1731.38
6
1719.07
6
1710.07
6
1700.08
6
1691.52
6
1684.7
6
1679.79
6
1675.5
6
1673.75
6
1673.96
7
1675.14
7
1677.71
6
1678.83
6
1679.62
6
1680.96
7
1680.71
7
1680.47
7
1678.59
7
1674.99
7
1671.76
7
1668.33
7
1662.81
7
1657.99
7
1653.7
7
1648.9
7
1641.98
7
1636.04
7
1630.69
7
1624.92
7
1619.06
7
1612.98
7
1607
7
1601.05
6
1594.77
7
1588.52
7
1583.07
7
1579.2
7
1576.38
6
1575.55
6
1576
6
1574.86
7
1572.97
6
1571.92
6
1573.57
7
1574.48
6
1573.48
6
1572.52
6
1572.88
6
1573.82
6
1573.07
6
1574.07
6
1572.39
6
1567.3
6
1562.03
6
1554.75
6
1545.8
6
1537.87
6
1530.31
6
1523.55
6
1518.74
6
1513.49
5
1507.49
6
1501.47
6
1496.73
6
1492.04
7
1487.48
7
1483.37
7
1480.14
7
1477.7
7
1475.68
6
1471.8
5
1465.29
7
1457.99
6
1447.89
6
1437.9
6
1430.48
7
1428.56
6
1426.25
6
1424.11
7
1423.13
6
1422.27
6
1422.82
7
1423.04
7
1424.12
7
1424.95
7
1424.37
7
1423.48
7
1423.25
7
1420.47
7
1420
7
1419.2
7
1418.32
7
1417.04
7
1416.37
7
1416.11
7
1413.51
7
1407.71
7
1402.59
7
1398.06
7
1394.97
7
1391.51
7
1390.54
7
1387.13
7
1386.22
7
1385.07
7
1384.87
7
1386.75
7
1390.36
7
1392.87
7
1392.14
7
1392.15
7
1393.28
7
1395.07
7
1394.69
7
1393.27
7
1393.96
7
1394.51
7
1392.18
7
1397.45
7
1399.52
7
1399.31
7
1401.39
7
1403.42
7
1404.4
6
1404.35
7
1403.61
7
1403.33
7
1403.86
6
1402.24
7
1400.27
7
1401.55
7
1405.04
7
1405.09
7
1402.32
7
1403.27
7
1404.06
7
1404.79
7
1407.94
7
1411.53
7
1415.66
7
1419.26
7
1421.66
7
1424.28
8
1427.42
8
1430.7
8
1433.73
8
1435.54
8
1435.77
8